SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.42

-0.74% ≈ ￥854.172 (-$0.97)

更新于 2026-11-07 17:20:01

24H 最高$133.46

24H 最低$125.02

今日开盘$130.39

24H 成交量$643.59万

流通市值$2,193.71万

24H 涨跌额(-$0.97)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
443	SNXSynthetix	$0.1685	$0.1737	$0.1681	$21.62万	$9,963.86万	-0.36%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
379	ASRAS Roma Fan Token	$0.703	$0.738	$0.695	$29.98万	$648.40万	1.01%
146	HOTHolo	$0.000366	$0.000408	$0.000366	$109.99万	$6,678.28万	-5.18%
46	TAOBittensor	$225.2	$227.50	$221.10	$771.30万	$26.36亿	1.44%
75	POLPOL (ex-MATIC)	$0.09175	$0.09452	$0.09141	$336.50万	$9.93亿	-2.12%
162	ARArweave	$3.168	$3.29	$3.11	$94.50万	$2.09亿	1.64%
185	BEBBloom Energy (bStocks Tokenize	$176.01	$188.24	$169.18	$82.22万	$464.30万	-4.23%
568	XVGVerge	$0.002082	$0.002185	$0.00208	$11.88万	$3,495.45万	-2.07%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.1	$91.62	$89.65	$1.15亿	$535.06亿	-0.21%
560	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.34万	$3,332.82万	-1.20%
42	ARBArbitrum	$0.1654	$0.1721	$0.1639	$797.66万	$11.59亿	-1.67%
626	MOVEMovement	$0.005911	$0.006066	$0.005882	$8.09万	$2,800.41万	-0.42%
125	AAOIBApplied Optoelectronics (bStoc	$50.06	$51.94	$45.26	$141.61万	$636.67万	0.79%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	2ZDoubleZero	$0.02146	$0.02236	$0.02139	$31.71万	$1.16亿	-1.47%
424	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$24.28万	$2,272.59万	-1.60%