24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06862
24H 成交量$649.74万
流通市值$4,221.97万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$56.6 +2.83%
SK Hynix (bStocks Tokenized StSKHYB
$129.42 -0.74%
Alphabet (bStocks Tokenized StGOOGLB
$285.26 -0.38%
QQQB
$657.95 -0.16%
BittensorTAO
$225.2 +1.44%
Artificial Superintelligence AFET
$0.1467 -1.68%
比特现金BCH
$260.4 -3.05%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
SNXSynthetix
|
$0.1685 | $0.1737 | $0.1681 | $21.62万 | $9,963.86万 | -0.36% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.695 | $29.98万 | $648.40万 | 1.01% |
| 146 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000366 | $109.99万 | $6,678.28万 | -5.18% |
| 46 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $771.30万 | $26.36亿 | 1.44% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09452 | $0.09141 | $336.50万 | $9.93亿 | -2.12% |
| 162 |
ARArweave
|
$3.168 | $3.29 | $3.11 | $94.50万 | $2.09亿 | 1.64% |
| 185 |
BEBBloom Energy (bStocks Tokenize
|
$176.01 | $188.24 | $169.18 | $82.22万 | $464.30万 | -4.23% |
| 568 |
XVGVerge
|
$0.002082 | $0.002185 | $0.00208 | $11.88万 | $3,495.45万 | -2.07% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.1 | $91.62 | $89.65 | $1.15亿 | $535.06亿 | -0.21% |
| 560 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.34万 | $3,332.82万 | -1.20% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $797.66万 | $11.59亿 | -1.67% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.42% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$50.06 | $51.94 | $45.26 | $141.61万 | $636.67万 | 0.79% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
2ZDoubleZero
|
$0.02146 | $0.02236 | $0.02139 | $31.71万 | $1.16亿 | -1.47% |
| 424 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $24.28万 | $2,272.59万 | -1.60% |
相关站点
共 40 个
LayerZero - 加密货币行情
POL - BTC行情
恒星币 - 币种排行
BFUSD - BTC行情
USDC - 比特币行情
Solana - 数字货币市值
大零币 - 币种排行
BFUSD - 比特币
Avalanche - BTC行情
USDC - 数字货币市值
BFUSD - 以太坊ETH价格
Vanar - 加密货币行情
Bubblemaps - 数字货币市值
ONEchain - BTC行情
Ether.fi - 币种排行
牛来 - 数字货币市值
Gram - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 币种排行
Moonriver - 币种排行
比特币 - 比特币行情
Chainlink - 比特币行情
POL - 币种排行
以太坊 - 以太坊ETH价格
Aave - BTC行情
Artificial - 加密货币行情
Hedera - BTC行情
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
BitMine - 加密货币行情
CYBER - 比特币
Act I The AI - 比特币
艾达币 - 数字货币市值
BFUSD - 比特币
World Liberty - BTC行情
ONEchain - 比特币行情
牛来 - 加密货币行情
Pyth Network - 数字货币市值
Worldcoin - 比特币行情