24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 445 |
SNXSynthetix
|
$0.1683 | $0.1737 | $0.1681 | $21.64万 | $9,963.86万 | -0.41% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 386 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.693 | $28.91万 | $648.40万 | 1.59% |
| 146 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000367 | $109.79万 | $6,678.28万 | -3.65% |
| 44 |
TAOBittensor
|
$225.3 | $227.50 | $221.10 | $776.34万 | $26.36亿 | 1.85% |
| 77 |
POLPOL (ex-MATIC)
|
$0.09173 | $0.09452 | $0.09141 | $335.95万 | $9.93亿 | -2.22% |
| 162 |
ARArweave
|
$3.166 | $3.29 | $3.11 | $94.91万 | $2.09亿 | 1.87% |
| 186 |
BEBBloom Energy (bStocks Tokenize
|
$176.43 | $188.24 | $169.18 | $83.38万 | $464.30万 | -2.30% |
| 551 |
XVGVerge
|
$0.002081 | $0.002185 | $0.00208 | $13.12万 | $3,495.45万 | -1.61% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.26 | $91.62 | $89.65 | $1.17亿 | $535.06亿 | 0.40% |
| 557 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $12.86万 | $3,332.82万 | -0.30% |
| 42 |
ARBArbitrum
|
$0.1655 | $0.1721 | $0.1639 | $806.74万 | $11.59亿 | -0.72% |
| 625 |
MOVEMovement
|
$0.005906 | $0.006066 | $0.005882 | $8.20万 | $2,800.41万 | -0.42% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$50.35 | $51.94 | $45.26 | $143.39万 | $636.67万 | 2.86% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
2ZDoubleZero
|
$0.02149 | $0.02236 | $0.02139 | $31.89万 | $1.16亿 | -1.10% |
| 403 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $27.06万 | $2,272.59万 | -1.91% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
World Liberty - 数字货币市值
Worldcoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - 比特币
BFUSD - 比特币行情
狗币 - 比特币行情
Vanar - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Chainlink - 比特币行情
Aerodrome - 以太坊ETH价格
Act I The AI - BTC行情
Pepe - 数字货币市值
United Stables - 币种排行
Zama - 加密货币行情
LayerZero - 比特币行情
BitMine - 比特币行情
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Solana - 加密货币行情
EUR - 比特币行情
Uniswap - 加密货币行情
Celo - 比特币
Injective - 比特币
Zama - 比特币行情
Uniswap - 比特币行情
Aave - 比特币行情
BFUSD - 币种排行
Worldcoin - 比特币行情
Celo - 加密货币行情
艾达币 - BTC行情
QQQB - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 比特币
Bubblemaps - 币种排行
World Liberty - 以太坊ETH价格
Filecoin - BTC行情