24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,098.31万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 445 |
SNXSynthetix
|
$0.1683 | $0.1737 | $0.1681 | $21.64万 | $9,963.86万 | -0.41% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 386 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.693 | $28.91万 | $648.40万 | 1.59% |
| 146 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000367 | $109.79万 | $6,678.28万 | -3.65% |
| 44 |
TAOBittensor
|
$225.3 | $227.50 | $221.10 | $776.34万 | $26.36亿 | 1.85% |
| 77 |
POLPOL (ex-MATIC)
|
$0.09173 | $0.09452 | $0.09141 | $335.95万 | $9.93亿 | -2.22% |
| 162 |
ARArweave
|
$3.166 | $3.29 | $3.11 | $94.91万 | $2.09亿 | 1.87% |
| 186 |
BEBBloom Energy (bStocks Tokenize
|
$176.43 | $188.24 | $169.18 | $83.38万 | $464.30万 | -2.30% |
| 551 |
XVGVerge
|
$0.002081 | $0.002185 | $0.00208 | $13.12万 | $3,495.45万 | -1.61% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.26 | $91.62 | $89.65 | $1.17亿 | $535.06亿 | 0.40% |
| 557 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $12.86万 | $3,332.82万 | -0.30% |
| 42 |
ARBArbitrum
|
$0.1655 | $0.1721 | $0.1639 | $806.74万 | $11.59亿 | -0.72% |
| 625 |
MOVEMovement
|
$0.005906 | $0.006066 | $0.005882 | $8.20万 | $2,800.41万 | -0.42% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$50.35 | $51.94 | $45.26 | $143.39万 | $636.67万 | 2.86% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
2ZDoubleZero
|
$0.02149 | $0.02236 | $0.02139 | $31.89万 | $1.16亿 | -1.10% |
| 403 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $27.06万 | $2,272.59万 | -1.91% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
波场 - 比特币
Celo - 数字货币市值
Caldera - 以太坊ETH价格
CYBER - 以太坊ETH价格
Zilliqa - BTC行情
Sui - 以太坊ETH价格
莱特币 - BTC行情
Sui - 数字货币市值
Starknet - 加密货币行情
Hashflow - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Aerodrome - 币种排行
Tether Gold - 币种排行
Gitcoin - 币种排行
PAX Gold - 币种排行
Act I The AI - 币种排行
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zilliqa - 比特币行情
比特币 - 数字货币市值
Vanar - 以太坊ETH价格
First Digital - BTC行情
Ondo - 比特币
Gram - 加密货币行情
比特现金 - 币种排行
以太坊 - 比特币行情
World Liberty - 比特币行情
Pudgy Penguins - 加密货币行情
POL - 币种排行
BEAMX - 以太坊ETH价格
应用链 - 币种排行
莱特币 - 币种排行
Solana - 加密货币行情
比特币 - 加密货币行情
Vanar - 比特币行情