24H 最高$1.86
24H 最低$1.74
今日开盘$1.7493
24H 成交量$334.94万
流通市值$4.84亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
POL (ex-MATIC)
$0.09174 -2.18%
Filecoin
$0.8052 +0.25%
BitMine Immersion TechnologiesBMNRB
$19.02 -1.09%
Tesla (bStocks Tokenized StockTSLAB
$359.3 +1.82%
GraniteShares 2X Long INTC ETFINTWB
$5.42 +6.07%
Zilliqa
$0.001733 +0.99%
Celestia
$0.4431 +5.45%
ProShares UltraPro QQQ (bStockTQQQB
$52.71 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 444 |
SNXSynthetix
|
$0.1685 | $0.1737 | $0.1681 | $21.63万 | $9,963.86万 | -0.36% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.695 | $29.90万 | $648.40万 | 1.15% |
| 146 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000367 | $109.83万 | $6,678.28万 | -5.17% |
| 44 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $772.62万 | $26.36亿 | 1.67% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09452 | $0.09141 | $336.68万 | $9.93亿 | -2.18% |
| 162 |
ARArweave
|
$3.164 | $3.29 | $3.11 | $94.67万 | $2.09亿 | 1.61% |
| 186 |
BEBBloom Energy (bStocks Tokenize
|
$176.43 | $188.24 | $169.18 | $82.42万 | $464.30万 | -3.22% |
| 567 |
XVGVerge
|
$0.002083 | $0.002185 | $0.00208 | $12.10万 | $3,495.45万 | -1.84% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.21 | $91.62 | $89.65 | $1.15亿 | $535.06亿 | 0.18% |
| 560 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000329 | $12.34万 | $3,332.82万 | -0.90% |
| 42 |
ARBArbitrum
|
$0.1657 | $0.1721 | $0.1639 | $800.76万 | $11.59亿 | -1.13% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.59% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$50.1 | $51.94 | $45.26 | $142.23万 | $636.67万 | 1.36% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
2ZDoubleZero
|
$0.0215 | $0.02236 | $0.02139 | $31.88万 | $1.16亿 | -1.20% |
| 406 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $26.31万 | $2,272.59万 | -1.59% |
相关站点
共 40 个
Zilliqa - 加密货币行情
Quant - 币种排行
Chainlink - 数字货币市值
莱特币 - 币种排行
恒星币 - BTC行情
Quant - BTC行情
Artificial - 比特币
瑞波币 - 数字货币市值
Aave - 比特币行情
Hedera - 比特币行情
Celo - 比特币
比特现金 - 币种排行
Thena - 以太坊ETH价格
Zama - 数字货币市值
牛来 - 数字货币市值
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 比特币
Vanar - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
Pepe - 比特币
Wormhole - 以太坊ETH价格
Solana - BTC行情
Moonriver - 比特币行情
Chainlink - 比特币行情
应用链 - 数字货币市值
Hashflow - 比特币
POL - 比特币
Zilliqa - 以太坊ETH价格
BitMine - 以太坊ETH价格
Raydium - 比特币
World Liberty - 比特币
狗币 - 数字货币市值
Ethena - 加密货币行情
Official Trump - 比特币行情
波场 - 比特币行情
Aave - 比特币
Ethena - 以太坊ETH价格
Celo - 比特币