NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.25
-0.49%
≈ ￥1242.45
(-$0.93)
更新于 2026-11-07 17:35:03
24H 最高$195.09
24H 最低$185.43
今日开盘$189.18
24H 成交量$1,600.83万
流通市值$5,066.76万
24H 涨跌额(-$0.93)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
SNXSynthetix
|
$0.1683 | $0.1737 | $0.1681 | $21.61万 | $9,963.86万 | -0.06% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 377 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.695 | $30.06万 | $648.40万 | 0.86% |
| 146 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $108.59万 | $6,678.28万 | -4.18% |
| 46 |
TAOBittensor
|
$225 | $227.50 | $221.10 | $766.34万 | $26.36亿 | 1.35% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09452 | $0.09141 | $338.22万 | $9.93亿 | -1.96% |
| 163 |
ARArweave
|
$3.162 | $3.29 | $3.11 | $94.92万 | $2.09亿 | 1.35% |
| 191 |
BEBBloom Energy (bStocks Tokenize
|
$175.88 | $188.24 | $169.18 | $78.02万 | $464.30万 | -3.71% |
| 568 |
XVGVerge
|
$0.002081 | $0.002185 | $0.00208 | $11.84万 | $3,495.45万 | -1.89% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.02 | $91.62 | $89.65 | $1.14亿 | $535.06亿 | -0.35% |
| 562 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,332.82万 | -0.60% |
| 42 |
ARBArbitrum
|
$0.1651 | $0.1721 | $0.1639 | $792.17万 | $11.59亿 | -2.02% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,800.41万 | -0.76% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$49.91 | $51.94 | $45.26 | $139.02万 | $636.67万 | 0.22% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
2ZDoubleZero
|
$0.02144 | $0.02236 | $0.02139 | $31.69万 | $1.16亿 | -1.15% |
| 425 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.20万 | $2,272.59万 | -1.28% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pump.fun - BTC行情
Worldcoin - 加密货币行情
应用链 - 数字货币市值
RWUSD - BTC行情
NFP - 数字货币市值
Bubblemaps - 比特币
牛来 - BTC行情
BFUSD - 币种排行
Raydium - 币种排行
Starknet - BTC行情
Ethena - 比特币
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
Moonriver - 比特币行情
Raydium - 比特币行情
Bittensor - 币种排行
Plasma - 币种排行
Ripple USD - 币种排行
Starknet - BTC行情
Aster - 比特币行情
Huma Finance - BTC行情
Moonriver - 加密货币行情
Aster - 比特币行情
Huma Finance - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - BTC行情
Tokamak - BTC行情
MarsCoin - 数字货币市值
Aster - 比特币行情
EUR - 数字货币市值
Artificial - 币种排行
NFP - 加密货币行情
Celestia - 数字货币市值
USD1 - 币种排行
Zilliqa - 加密货币行情
Artificial - 加密货币行情
Gram - 比特币行情