24H 最高$0.0576
24H 最低$0.055
今日开盘$0.0562
24H 成交量$13.61万
流通市值$2,403.47万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
SNXSynthetix
|
$0.1685 | $0.1737 | $0.1681 | $21.62万 | $9,963.86万 | -0.36% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.695 | $29.98万 | $648.40万 | 1.01% |
| 146 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000366 | $109.99万 | $6,678.28万 | -5.18% |
| 46 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $771.30万 | $26.36亿 | 1.44% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09452 | $0.09141 | $336.50万 | $9.93亿 | -2.12% |
| 162 |
ARArweave
|
$3.168 | $3.29 | $3.11 | $94.50万 | $2.09亿 | 1.64% |
| 185 |
BEBBloom Energy (bStocks Tokenize
|
$176.01 | $188.24 | $169.18 | $82.22万 | $464.30万 | -4.23% |
| 568 |
XVGVerge
|
$0.002082 | $0.002185 | $0.00208 | $11.88万 | $3,495.45万 | -2.07% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.1 | $91.62 | $89.65 | $1.15亿 | $535.06亿 | -0.21% |
| 560 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.34万 | $3,332.82万 | -1.20% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $797.66万 | $11.59亿 | -1.67% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.42% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$50.06 | $51.94 | $45.26 | $141.61万 | $636.67万 | 0.79% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
2ZDoubleZero
|
$0.02146 | $0.02236 | $0.02139 | $31.71万 | $1.16亿 | -1.47% |
| 424 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $24.28万 | $2,272.59万 | -1.60% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Huma Finance - 比特币
莱特币 - 比特币行情
Uniswap - BTC行情
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - 加密货币行情
Celestia - 比特币
NFP - 加密货币行情
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - BTC行情
牛来 - 币种排行
USDC - 币种排行
Huma Finance - 数字货币市值
MarsCoin - 加密货币行情
Celo - 数字货币市值
Pump.fun - 比特币
Avalanche - 比特币行情
Pyth Network - 币种排行
Injective - 比特币行情
波场 - 比特币行情
Gram - 数字货币市值
MarsCoin - 币种排行
Aster - BTC行情
NFP - BTC行情
RWUSD - 币种排行
United Stables - BTC行情
Official Trump - 加密货币行情
Raydium - 比特币行情
以太坊 - BTC行情
United Stables - 币种排行
USDC - 以太坊ETH价格
EUR - BTC行情
Act I The AI - 比特币