24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.49万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 444 |
SNXSynthetix
|
$0.168 | $0.1737 | $0.168 | $21.50万 | $9,963.86万 | -0.30% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.695 | $30.05万 | $648.40万 | 0.86% |
| 148 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $106.89万 | $6,678.28万 | -3.93% |
| 46 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $765.63万 | $26.36亿 | 1.53% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09452 | $0.09141 | $338.61万 | $9.93亿 | -1.94% |
| 161 |
ARArweave
|
$3.155 | $3.29 | $3.11 | $94.98万 | $2.09亿 | 1.35% |
| 196 |
BEBBloom Energy (bStocks Tokenize
|
$175.88 | $188.24 | $169.18 | $76.62万 | $464.30万 | -3.46% |
| 568 |
XVGVerge
|
$0.002081 | $0.002185 | $0.00208 | $11.84万 | $3,495.45万 | -1.89% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.08 | $91.62 | $89.65 | $1.14亿 | $535.06亿 | -0.22% |
| 561 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,332.82万 | -0.60% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $788.72万 | $11.59亿 | -2.01% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,800.41万 | -0.66% |
| 126 |
AAOIBApplied Optoelectronics (bStoc
|
$49.81 | $51.94 | $45.26 | $138.19万 | $636.67万 | 0.99% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 368 |
2ZDoubleZero
|
$0.02145 | $0.02236 | $0.02139 | $31.68万 | $1.16亿 | -1.06% |
| 424 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.20万 | $2,272.59万 | -1.28% |
相关站点
共 40 个
USD1 - 比特币
Official Trump - 币种排行
Celestia - 数字货币市值
United Stables - 比特币行情
Wormhole - 比特币行情
EUR - BTC行情
BFUSD - 币种排行
BEAMX - 币种排行
Solana - 比特币
POL - 比特币行情
Hashflow - BTC行情
Zama - 以太坊ETH价格
Ethena USDe - 币种排行
Polkadot - 比特币
POL - 币种排行
币安人生 - 数字货币市值
Solana - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Aerodrome - 比特币
Bittensor - BTC行情
Wormhole - 以太坊ETH价格
Bittensor - 数字货币市值
Vanar - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
Ether.fi - 币种排行
币安币 - 比特币
Hyperliquid - 比特币
波场 - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - BTC行情
Ethena - 加密货币行情
MarsCoin - BTC行情
NFP - 数字货币市值
Wormhole - 比特币行情
Avalanche - BTC行情
Gram - 数字货币市值
Worldcoin - BTC行情
BitMine - 数字货币市值