24H 最高$0.02492
24H 最低$0.02295
今日开盘$0.02419
24H 成交量$215.65万
流通市值$1,832.44万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
SNXSynthetix
|
$0.1685 | $0.1737 | $0.1681 | $21.62万 | $9,963.86万 | -0.36% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 378 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.695 | $30.03万 | $648.40万 | 1.01% |
| 145 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $109.44万 | $6,678.28万 | -4.92% |
| 46 |
TAOBittensor
|
$225.6 | $227.50 | $221.10 | $769.91万 | $26.36亿 | 1.62% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09452 | $0.09141 | $336.41万 | $9.93亿 | -2.16% |
| 162 |
ARArweave
|
$3.17 | $3.29 | $3.11 | $94.81万 | $2.09亿 | 1.90% |
| 186 |
BEBBloom Energy (bStocks Tokenize
|
$176.01 | $188.24 | $169.18 | $82.05万 | $464.30万 | -4.46% |
| 568 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $11.85万 | $3,495.45万 | -1.93% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.14 | $91.62 | $89.65 | $1.14亿 | $535.06亿 | -0.16% |
| 561 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000328 | $12.32万 | $3,332.82万 | -1.50% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $792.96万 | $11.59亿 | -1.13% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.42% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$49.98 | $51.94 | $45.26 | $141.68万 | $636.67万 | 0.40% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
2ZDoubleZero
|
$0.0215 | $0.02236 | $0.02139 | $31.71万 | $1.16亿 | -1.15% |
| 423 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.25万 | $2,272.59万 | -1.28% |
相关站点
共 40 个
币安币 - 币种排行
Injective - 加密货币行情
牛来 - BTC行情
Thena - 数字货币市值
POL - 币种排行
Sui - BTC行情
BitMine - 数字货币市值
Solana - BTC行情
Zilliqa - BTC行情
Caldera - BTC行情
Thena - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 比特币
NFP - 比特币
币安币 - 加密货币行情
USDC - 加密货币行情
狗币 - 比特币
Solana - 比特币行情
Thena - BTC行情
NFP - 加密货币行情
艾达币 - 比特币
United Stables - 币种排行
Ethena USDe - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 数字货币市值
达世币 - 比特币
莱特币 - 数字货币市值
Ondo - 比特币
Aptos - 数字货币市值
LayerZero - 加密货币行情
Sui - 比特币
Aave - 以太坊ETH价格
币安人生 - 加密货币行情
Official Trump - 比特币
艾达币 - 比特币
Tether Gold - 加密货币行情
Huma Finance - 比特币行情
USDC - 以太坊ETH价格
Avalanche - 比特币行情