Applied Materials (bStocks Tok
AMATB · 美元计价
$336.21
-1.95%
≈ ￥2218.99
(-$6.67)
更新于 2026-11-07 17:15:02
24H 最高$352.03
24H 最低$329.96
今日开盘$342.88
24H 成交量$9.11万
流通市值$851.99万
24H 涨跌额(-$6.67)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 444 |
SNXSynthetix
|
$0.1685 | $0.1737 | $0.1681 | $21.63万 | $9,963.86万 | -0.36% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.695 | $29.90万 | $648.40万 | 1.15% |
| 146 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000367 | $109.83万 | $6,678.28万 | -5.17% |
| 44 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $772.62万 | $26.36亿 | 1.67% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09452 | $0.09141 | $336.68万 | $9.93亿 | -2.18% |
| 162 |
ARArweave
|
$3.164 | $3.29 | $3.11 | $94.67万 | $2.09亿 | 1.61% |
| 186 |
BEBBloom Energy (bStocks Tokenize
|
$176.43 | $188.24 | $169.18 | $82.42万 | $464.30万 | -3.22% |
| 567 |
XVGVerge
|
$0.002083 | $0.002185 | $0.00208 | $12.10万 | $3,495.45万 | -1.84% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.21 | $91.62 | $89.65 | $1.15亿 | $535.06亿 | 0.18% |
| 560 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000329 | $12.34万 | $3,332.82万 | -0.90% |
| 42 |
ARBArbitrum
|
$0.1657 | $0.1721 | $0.1639 | $800.76万 | $11.59亿 | -1.13% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.59% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$50.1 | $51.94 | $45.26 | $142.23万 | $636.67万 | 1.36% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
2ZDoubleZero
|
$0.0215 | $0.02236 | $0.02139 | $31.88万 | $1.16亿 | -1.20% |
| 406 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $26.31万 | $2,272.59万 | -1.59% |
相关站点
共 40 个
Tokamak - 比特币行情
Chainlink - 比特币行情
POL - 比特币行情
Uniswap - 数字货币市值
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Wormhole - 以太坊ETH价格
牛来 - 比特币
Uniswap - 以太坊ETH价格
Celo - 比特币
牛来 - 币种排行
Thena - 加密货币行情
Ether.fi - 加密货币行情
瑞波币 - 比特币
波场 - 比特币行情
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - 比特币
Tether Gold - 比特币
Vanar - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Injective - 比特币
USDC - 以太坊ETH价格
POL - 比特币
NEAR Protocol - 比特币
达世币 - 比特币
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
Aptos - 数字货币市值
Ondo - 加密货币行情
Sui - 数字货币市值
USDC - 加密货币行情
Moonriver - 以太坊ETH价格
达世币 - 数字货币市值