24H 最高$0.135
24H 最低$0.128
今日开盘$0.1299
24H 成交量$76.78万
流通市值$1,550.36万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
SNXSynthetix
|
$0.1685 | $0.1737 | $0.1681 | $21.62万 | $9,963.86万 | -0.36% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 378 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.695 | $30.03万 | $648.40万 | 1.01% |
| 145 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $109.44万 | $6,678.28万 | -4.92% |
| 46 |
TAOBittensor
|
$225.6 | $227.50 | $221.10 | $769.91万 | $26.36亿 | 1.62% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09452 | $0.09141 | $336.41万 | $9.93亿 | -2.16% |
| 162 |
ARArweave
|
$3.17 | $3.29 | $3.11 | $94.81万 | $2.09亿 | 1.90% |
| 186 |
BEBBloom Energy (bStocks Tokenize
|
$176.01 | $188.24 | $169.18 | $82.05万 | $464.30万 | -4.46% |
| 568 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $11.85万 | $3,495.45万 | -1.93% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.14 | $91.62 | $89.65 | $1.14亿 | $535.06亿 | -0.16% |
| 561 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000328 | $12.32万 | $3,332.82万 | -1.50% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $792.96万 | $11.59亿 | -1.13% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.42% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$49.98 | $51.94 | $45.26 | $141.68万 | $636.67万 | 0.40% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
2ZDoubleZero
|
$0.0215 | $0.02236 | $0.02139 | $31.71万 | $1.16亿 | -1.15% |
| 423 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.25万 | $2,272.59万 | -1.28% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 币种排行
BEAMX - BTC行情
Celo - 比特币行情
Solana - 比特币
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Worldcoin - 比特币
比特币
比特币 - BTC行情
Tokamak - 比特币行情
大零币 - 比特币行情
达世币 - 数字货币市值
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Bittensor - BTC行情
应用链 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
应用链 - BTC行情
ONEchain - 比特币行情
LayerZero - 以太坊ETH价格
BitMine - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 比特币
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
Zilliqa - BTC行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Ethena USDe - 比特币行情
大零币 - 比特币行情
CYBER - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 数字货币市值