| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 226 |
ORDIORDI
|
$3.249 | $3.39 | $3.23 | $62.09万 | $7,012.54万 | -0.92% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $121.64万 | $3.80亿 | -1.27% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $789.32万 | $2.83亿 | -0.04% |
| 596 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.09万 | $6,876.41万 | -1.74% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$90 | $90.53 | $83.70 | $54.10万 | $459.32万 | 4.72% |
| 524 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $15.18万 | — | 5.38% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
SKDDBSKDDB
|
$11.3 | $12.10 | $10.47 | $20.00万 | — | 1.35% |
| 573 |
AIXBTaixbt
|
$0.0155 | $0.01608 | $0.01549 | $11.50万 | $1,590.69万 | -0.77% |
| 363 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.81万 | — | -2.07% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.37万 | — | -1.88% |
| 503 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.82万 | $324.16万 | -0.96% |
| 323 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 671 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.43万 | $3,241.25万 | -2.05% |
| 319 |
ZKZKsync
|
$0.00947 | $0.00983 | $0.00946 | $37.91万 | $1.06亿 | -0.42% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 112 |
MITOMitosis
|
$0.00762 | $0.0081 | $0.00665 | $169.27万 | $327.64万 | 11.89% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 337 |
BIOBio Protocol
|
$0.02016 | $0.02058 | $0.02008 | $35.45万 | $4,361.86万 | -1.23% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 445 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.41万 | — | -2.42% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 288 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $43.78万 | $207.24万 | 7.08% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,968.80万 | -1.14% |
| 243 |
GALAGALA
|
$0.001574 | $0.001644 | $0.001574 | $54.16万 | $8,280.11万 | -1.38% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.296 | $17.01万 | $344.62万 | -1.66% |
| 324 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.01673 | $37.11万 | $1,576.20万 | 4.93% |
| 252 |
CFXConflux
|
$0.04255 | $0.0444 | $0.0425 | $52.49万 | $2.30亿 | -2.54% |
| 478 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.37 | $139.50 | $131.86 | $100.70万 | $1,703.64万 | -3.39% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 647 |
CATICatizen
|
$0.04005 | $0.0411 | $0.03983 | $6.26万 | $2,708.93万 | -1.11% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 641 |
IOTXIoTeX
|
$0.003094 | $0.00318 | $0.003089 | $6.74万 | $2,965.44万 | -1.65% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002335 | $67.35万 | $1,949.49万 | 2.52% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,818.18万 | -4.02% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.08万 | — | 0.79% |
| 645 |
HPEBHPEB
|
$44.94 | $47.78 | $44.01 | $6.39万 | — | -4.14% |
| 308 |
NEIRONeiro
|
$0.0000605 | $0.0000628 | $0.00006012 | $40.05万 | $2,609.15万 | -2.25% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 250 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 51 |
QQQBQQQB
|
$657.95 | $665.00 | $654.77 | $587.90万 | — | -0.39% |
| 528 |
DOGSDogs
|
$0.00003088 | $0.00003184 | $0.00003074 | $14.61万 | $1,637.13万 | -0.64% |
| 415 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $2,866.90万 | -2.59% |